比特币价格数据-未来四年比特币走势图-比特币全球最新行情走势

比特币(BTC)

$63870

≈ ￥432846.99

0.63% ($399.86)

更新于：2026-06-13 16:39:00

24H最高 $64392.7

24H交易量 6.73亿

今日开盘 $63470.14

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.73亿

流通市值 $1.28兆

今日开盘 $63470.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011892	$0.01	$0.01	$10.98万	$178.84万	1.19%	1.19%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.08	$152.97	$151.16	$12.55万	$273.10万	0.49%	0.49%
953	PALM PaLM AI	$ 0.04173	$0.05	$0.04	$662.96	$329.67万	-11%	-11%
954	KONET KONET	$ 0.043107	$0.05	$0.04	$7.65万	$862.60万	-5.41%	-5.41%
955	WAI World3	$ 0.01556	$0.02	$0.02	$2,817.39	$210.06万	-0.12%	-0.12%
956	PEIPEI PeiPei	$ 0.000000006041	$0.00	$0.00	$4,808.94	$254.14万	0.13%	0.13%
957	L3 Layer3	$ 0.006675	$0.01	$0.01	$2.06万	$246.72万	-1.03%	-1.03%
958	BEAM BEAM	$ 0.01558	$0.02	$0.01	$4,255.66	$185.12万	7.59%	7.59%
959	DEGO Dego Finance(new)	$ 0.005733	$0.01	$0.01	$3.72万	$4.93万	-9.81%	-9.81%
960	FLY Franklin	$ 0.00953	$0.01	$0.01	$30.31	$182.81万	-0.9%	-0.9%
961	COOKIE Cookie	$ 0.009205	$0.01	$0.01	$1.81万	$136.79万	-1.33%	-1.33%
962	EDGE Edge	$ 0.06513	$0.07	$0.06	$1.10万	$332.16万	1.02%	1.02%
963	READY READY!	$ 0.014689	$0.02	$0.01	$1.80万	$312.44万	2.25%	2.25%
964	EMYC E Money	$ 0.001384	$0.00	$0.00	$2.13万	$55.36万	-9.18%	-9.18%
965	PORTALS Portals	$ 0.003407	$0.00	$0.00	$1.29	$78.36万	0%	0%
966	A8 Ancient8	$ 0.006653	$0.01	$0.01	$1,149.40	$154.35万	-2.93%	-2.93%
967	AEVO Aevo	$ 0.02006	$0.02	$0.02	$8,102.77	$220.66万	2.92%	2.92%
968	VNO Veno Finance	$ 0.004506	$0.00	$0.00	$210.75	$213.82万	0.46%	0.46%
969	ZKJ Polyhedra Network	$ 0.00735	$0.01	$0.01	$4.30万	$82.69万	-3.16%	-3.16%
970	MONKY Wise Monkey	$ 0.0000001878	$0.00	$0.00	$337.24	$187.80万	0.37%	0.37%
971	NEURO NeuroWeb	$ 0.005342	$0.01	$0.00	$2,047.08	$293.14万	-2.44%	-2.44%
972	CRE 凯利协议	$ 0.00049825	$0.00	$0.00	$20.91	$488.63万	0.04%	0.04%
973	IMU Immunefi	$ 0.001337	$0.00	$0.00	$3,541.33	$113.43万	-3.46%	-3.46%
974	VARA Vara Network	$ 0.0005129	$0.00	$0.00	$128.14	$126.28万	-3.13%	-3.13%
975	CUDIS Cudis	$ 0.005906	$0.01	$0.01	$1.03万	$146.17万	11.7%	11.7%
976	SIX SIX Network	$ 0.00602	$0.01	$0.01	$5.16万	$164.81万	-1.79%	-1.79%
977	EMT EtherMail	$ 0.0004013	$0.00	$0.00	$4,060.30	$200.65万	-11.05%	-11.05%
978	STRAX Stratis	$ 0.009215	$0.01	$0.01	$1.85万	$145.67万	-4.96%	-4.96%
979	HLN Helion	$ 0.02774	$0.03	$0.03	$3,617.80	$109.82万	1.16%	1.16%
980	HOPR HOPR Protocol	$ 0.01986	$0.02	$0.02	$8,186.56	$258.18万	3.87%	3.87%
981	MAIGA Maiga	$ 0.00443	$0.01	$0.00	$9,263.08	$124.04万	-15.28%	-15.28%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.0403	$0.04	$0.04	$6.12万	$164.63亿	2.83%	2.83%
983	UNIT0 UNIT0	$ 0.008243	$0.01	$0.01	$17.69	$82.43万	0.13%	0.13%
984	VINU Vita Inu	$ 0.000000001048	$0.00	$0.00	$6.11万	$46.03万	-7.74%	-7.74%
985	MAY Mayflower AI	$ 0.003988	$0.00	$0.00	$2,859.33	$97.35万	-2.63%	-2.63%
986	MANEKI MANEKI	$ 0.000217	$0.00	$0.00	$735.11	$192.89万	-0.22%	-0.22%
987	WILD Wilder World	$ 0.01959	$0.02	$0.02	$6,661.62	$163.94万	0.92%	0.92%
988	DL Dill	$ 0.001858	$0.00	$0.00	$3,092.14	$220.17万	0.37%	0.37%
989	WXTM Wrapped MinoTari	$ 0.0005504	$0.00	$0.00	$2.59万	$87.63万	-3.97%	-3.97%
990	AURORA Aurora	$ 0.02652	$0.03	$0.03	$7,399.01	$235.24万	-2.5%	-2.5%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 323.53	$325.18	$316.97	$9.34万	$256.62万	2.04%	2.04%
992	SMB Social Master & Branch	$ 0.14004	$0.14	$0.14	$9,423.77	$97.64万	0.01%	0.01%
993	SOVRN Sovrun	$ 0.002515	$0.00	$0.00	$751.89	$251.50万	-3.82%	-3.82%
994	J Jambo	$ 0.001932	$0.00	$0.00	$13.29万	$25.12万	-43.86%	-43.86%
995	SPON Spheron Network	$ 0.0012436	$0.00	$0.00	$173.68	$124.36万	-0.76%	-0.76%
996	OSHI Oshi Token	$ 0.02986	$0.03	$0.03	$3.79万	$215.49万	0.12%	0.12%

<1 ...18 19 20 21 22 ...35 >