比特币(BTC)
$62341.6
≈
￥422489.02
-0.25% ($-156.24)
更新于：
2026-06-05 19:42:02
更新于：
2026-06-05 19:42:02
24H最高
$64488
24H交易量
18.91亿
今日开盘
$62497.84
24H最低
$61145.7
流通市值
$1.25兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64488
24H最低
$61145.7
24H交易量
18.91亿
流通市值
$1.25兆
今日开盘
$62497.84
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1001
U
Union
$
0.9997
$
1.00
$
1.00
$175.78
$19.18亿
-0.19%
-0.19%
1002
BID
CreatorBid
$
0.00613
$
0.01
$
0.01
$1.36万
$164.57万
-3.34%
-3.34%
1003
CVXON
Chevron Tokenized Stock (Ondo)
$
193.94
$
194.16
$
191.67
$15.57万
$235.43万
0.32%
0.32%
1004
VOLT
Volt Inu V2
$
0.00000004409
$
0.00
$
0.00
$5,429.29
$241.46万
-2.06%
-2.06%
1005
ELP
Elympics
$
0.000951
$
0.00
$
0.00
$2,643.52
$81.88万
-0.04%
-0.04%
1006
CATCOIN
CatCoin
$
0.00000000003076
$
0.00
$
0.00
$2,701.40
$153.80万
-0.64%
-0.64%
1007
LOBO
LOBO•THE•WOLF•PUP
$
0.00005461
$
0.00
$
0.00
$2.09万
$114.68万
0.99%
0.99%
1008
BTX
BeatSwap
$
0.017812
$
0.02
$
0.02
$3.53万
$400.33万
-0.62%
-0.62%
1009
CAGA
Crypto Asset Governance Alliance
$
0.00002589
$
0.00
$
0.00
$696.78
$204.53万
1.37%
1.37%
1010
DIMO
DIMO
$
0.009134
$
0.01
$
0.01
$2,832.19
$178.86万
0.53%
0.53%
1011
VR
Victoria VR
$
0.001584
$
0.00
$
0.00
$7.69万
$117.89万
-0.25%
-0.25%
1012
RHEA
RHEA Finance
$
0.01469
$
0.02
$
0.01
$3.59万
$293.80万
-16.86%
-16.86%
1013
AIDOGE
ArbDoge
$
0.0000000000116
$
0.00
$
0.00
$9,924.59
$231.42万
-3.89%
-3.89%
1014
10SET
Tenset
$
0.0118
$
0.01
$
0.01
$2,829.38
$106.54万
-2.31%
-2.31%
1015
XTER
Xterio
$
0.01072
$
0.02
$
0.01
$5.12万
$120.60万
-0.09%
-0.09%
1016
SWELL
Swell-Network
$
0.0009813
$
0.00
$
0.00
$15.40万
$153.62万
3.73%
3.73%
1017
ZK
Polyhedra
$
0.01056
$
0.01
$
0.01
$21.84万
$96.10万
-8.49%
-8.49%
1018
AVC
AlterVerse
$
0.000169
$
0.00
$
0.00
$5.06万
$169.00万
-28.75%
-28.75%
1019
NATIX
NATIX Network
$
0.00010103
$
0.00
$
0.00
$8,227.64
$175.54万
0.82%
0.82%
1020
FEG
FEG Token
$
0.00003095
$
0.00
$
0.00
$3.23万
$154.75万
-4.2%
-4.2%
1021
VLR
Velora
$
0.0004058
$
0.00
$
0.00
$264.46
$77.10万
-11.76%
-11.76%
1022
DOGEGOV
Department Of Government Efficiency
$
0.001304
$
0.00
$
0.00
$3,717.05
$127.68万
-5.37%
-5.37%
1023
PACK
HashPack
$
0.005745
$
0.01
$
0.01
$1,401.33
$185.62万
-2.16%
-2.16%
1024
PRCL
Parcl
$
0.008548
$
0.01
$
0.01
$3.16万
$106.85万
-3.78%
-3.78%
1025
XPLA
XPLA
$
0.007985
$
0.01
$
0.01
$1.84万
$107.89万
-3.67%
-3.67%
1026
CELL
Cellframe
$
0.03649
$
0.04
$
0.04
$6.85万
$104.64万
-6.6%
-6.6%
1027
SAMO
Samoyedcoin
$
0.0003363
$
0.00
$
0.00
$2,025.22
$122.99万
-0.35%
-0.35%
1028
SPEC
Spectral
$
0.05862
$
0.07
$
0.06
$1.43万
$82.68万
-8.81%
-8.81%
1029
HONEY
Hivemapper
$
0.001754
$
0.00
$
0.00
$1.03万
$79.26万
-0.45%
-0.45%
1030
GLQ
GraphLinq Protocol
$
0.00303
$
0.00
$
0.00
$1,849.15
$113.02万
-1.43%
-1.43%
1031
GOOGLX
Alphabet tokenized stock (xStock)
$
371.47
$
374.81
$
359.04
$10.35万
$222.88万
2.77%
2.77%
1032
OBOL
Obol
$
0.004635
$
0.01
$
0.00
$2.79万
$45.76万
-8.21%
-8.21%
1033
PIPE
Pipe Network
$
0.01031
$
0.01
$
0.01
$10.65万
$103.10万
-9%
-9%
1034
NEON
Neon EVM
$
0.0232
$
0.03
$
0.02
$1.33万
$133.75万
-9.62%
-9.62%
1035
CGPT
ChainGPT
$
0.02072
$
0.02
$
0.02
$2.31万
$176.25万
-4.91%
-4.91%
1036
XL1
XL1
$
0.0002603
$
0.00
$
0.00
$2,425.94
$149.39万
-2.98%
-2.98%
1037
REEF
Reef Finance
$
0.00006273
$
0.00
$
0.00
$1,919.58
$128.81万
-3.43%
-3.43%
1038
KRL
Kryll
$
0.1333
$
0.14
$
0.13
$1,167.07
$159.58万
-1.33%
-1.33%
1039
CATE
Catecoin
$
0.00000007858
$
0.00
$
0.00
$2,414.43
$256.47万
0.51%
0.51%
1040
4EVER
4EVERLAND
$
0.0000768
$
0.00
$
0.00
$5,990.68
$76.80万
-1.15%
-1.15%
<
1
...
19
20
21
22
23
...
35
>
