比特币价格数据-未来四年比特币走势图-比特币全球最新行情走势

比特币(BTC)

$63759.7

≈ ￥432099.49

0.35% ($222.38)

更新于：2026-06-13 16:23:11

24H最高 $64392.7

24H交易量 6.80亿

今日开盘 $63537.32

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.80亿

流通市值 $1.27兆

今日开盘 $63537.32

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 79	$79.74	$78.81	$9.71万	$324.60万	-0.12%	-0.12%
902	SAUCE SaucerSwap	$ 0.01601	$0.02	$0.02	$498.47	$385.11万	-1.65%	-1.65%
903	AVT Aventus	$ 0.4095	$0.44	$0.41	$642.17	$245.70万	-5.38%	-5.38%
904	MEMEFI MemeFi	$ 0.0001282	$0.00	$0.00	$4,254.41	$128.20万	0.54%	0.54%
905	DADDY Daddy Tate	$ 0.007927	$0.01	$0.01	$1,105.59	$475.37万	-1.86%	-1.86%
906	GOCHU Gochujangcoin	$ 0.0000001941	$0.00	$0.00	$8.22万	$216.97万	-1.42%	-1.42%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013326	$0.01	$0.01	$4.15万	$1,332.60万	-0.41%	-0.41%
908	NETMIND NetMind Token	$ 0.05224	$0.05	$0.05	$6.69万	$224.71万	-1.43%	-1.43%
909	SWAP TrustSwap	$ 0.04696	$0.05	$0.04	$802.95	$458.19万	3%	3%
910	TCOM TCOM Global	$ 0.0086	$0.01	$0.01	$3.42万	$79.12万	0.11%	0.11%
911	LOFI LOFI	$ 0.004057	$0.00	$0.00	$2,441.22	$405.70万	1.98%	1.98%
912	HOLD Holdstation	$ 0.000025197	$0.00	$0.00	$726.34	$199.15	-3.52%	-3.52%
913	GFI Goldfinch	$ 0.10081	$0.10	$0.10	$1.27万	$293.71万	-0.18%	-0.18%
914	GHX GamerCoin	$ 0.007262	$0.01	$0.01	$11.11万	$285.40万	3.18%	3.18%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 83.82	$84.18	$83.29	$7.14万	$367.98万	-0.22%	-0.22%
916	BELLS Bellscoin	$ 0.0515	$0.05	$0.05	$3,095.24	$293.82万	-0.96%	-0.96%
917	ROAM Roam	$ 0.006558	$0.01	$0.01	$2.90万	$78.70万	-12.13%	-12.13%
918	DN DeepNode	$ 0.6274	$0.81	$0.57	$457.51万	$1,411.65万	-10.82%	-10.82%
919	SPARKLET Upland (SPARKLET)	$ 0.02019	$0.02	$0.02	$1.03万	$341.68万	-0.34%	-0.34%
920	MYRO Myro	$ 0.002424	$0.00	$0.00	$5,551.79	$228.88万	-7.33%	-7.33%
921	RWA Allo	$ 0.001309	$0.00	$0.00	$2.22万	$235.62万	-3.89%	-3.89%
922	EVAA EVAA Protocol	$ 0.3856	$0.42	$0.37	$8.20万	$255.19万	-3.81%	-3.81%
923	TREAT Shiba Inu Treat	$ 0.0002571	$0.00	$0.00	$3.08万	$257.10万	31.1%	31.1%
924	PUFFER Puffer	$ 0.01407	$0.01	$0.01	$1.89万	$143.95万	-1.88%	-1.88%
925	TLOS Telos	$ 0.010655	$0.01	$0.01	$5.09万	$287.82万	4.02%	4.02%
926	PNG Pangolin	$ 0.02284	$0.02	$0.02	$8,102.49	$294.46万	1.24%	1.24%
927	RION Hyperion	$ 0.1767	$0.18	$0.17	$4,226.06	$300.39万	0.45%	0.45%
928	TRWA Tharwa	$ 0.0002503	$0.00	$0.00	$8,304.60	$175.21万	2.12%	2.12%
929	ECHO Echo Protocol	$ 0.004459	$0.00	$0.00	$2,955.52	$92.81万	0.04%	0.04%
930	SFI Singularity Finance	$ 0.00438	$0.00	$0.00	$865.28	$219.00万	0%	0%
931	ARG Argentine Football Association Fan Token	$ 0.3272	$0.36	$0.31	$8.85万	$122.60万	-0.18%	-0.18%
932	NACHO Nacho the Kat	$ 0.00001052	$0.00	$0.00	$940.09	$301.92万	1.44%	1.44%
933	MAX Maxfi	$ 488.61	$532.97	$482.66	$57.87	$107.01亿	-8.32%	-8.32%
934	CRTS Cratos	$ 0.00007158	$0.00	$0.00	$7.40万	$250.55万	0.64%	0.64%
935	TOKEN TokenFi	$ 0.002589	$0.00	$0.00	$2.89万	$258.90万	-0.19%	-0.19%
936	NS Sui Name Service	$ 0.01174	$0.01	$0.01	$3,164.49	$176.10万	1.03%	1.03%
937	ITHACA Ithaca Protocol	$ 0.001999	$0.00	$0.00	$2,188.09	$199.90万	-0.14%	-0.14%
938	MIGGLES Mr Miggles	$ 0.001797	$0.00	$0.00	$2,619.92	$172.04万	0.72%	0.72%
939	DMC DeLorean	$ 0.0004925	$0.00	$0.00	$5,453.88	$133.39万	-0.66%	-0.66%
940	REZ Renzo	$ 0.003161	$0.00	$0.00	$3,987.31	$331.91万	-1.28%	-1.28%
941	SAROS Saros Finance	$ 0.0004682	$0.00	$0.00	$7.23万	$122.90万	-2.92%	-2.92%
942	PTB Portal to Bitcoin	$ 0.0005312	$0.00	$0.00	$28.07万	$113.37万	-5.27%	-5.27%
943	GOATED GOAT Network	$ 0.0141	$0.01	$0.01	$1.83万	$147.13万	-0.56%	-0.56%
944	PUBLIC PublicAI	$ 0.01221	$0.01	$0.01	$2,413.23	$244.20万	-4.6%	-4.6%
945	PROPS Props	$ 0.004362	$0.00	$0.00	$1.65万	$223.93万	1.32%	1.32%

<1 ...17 18 19 20 21 ...35 >