比特币价格数据-未来四年比特币走势图-比特币全球最新行情走势

比特币(BTC)

$63870

≈ ￥432846.99

0.63% ($399.86)

更新于：2026-06-13 16:39:00

24H最高 $64392.7

24H交易量 6.73亿

今日开盘 $63470.14

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.73亿

流通市值 $1.28兆

今日开盘 $63470.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02734	$0.03	$0.02	$9,657.24	$463.52万	13.06%	13.06%
852	NOBODY Nobody Sausage	$ 0.004631	$0.00	$0.00	$2,349.32	$436.75万	2.27%	2.27%
853	HAEDAL Haedal Protocol	$ 0.01887	$0.02	$0.02	$14.53万	$367.97万	-2.17%	-2.17%
854	BXN BlackFort Exchange Network	$ 0.0005949	$0.00	$0.00	$2.43万	$267.09万	-0.76%	-0.76%
855	LUMIA LUMIA	$ 0.09066	$0.10	$0.09	$2.41万	$735.41万	-6.92%	-6.92%
856	TAKE OVERTAKE	$ 0.01833	$0.02	$0.02	$23.13万	$240.58万	-3.01%	-3.01%
857	TT ThunderCore	$ 0.0006617	$0.00	$0.00	$467.38	$360.01万	-3.83%	-3.83%
858	UP Superform	$ 0.3466	$0.37	$0.34	$13.27万	$4,825.52万	-6.17%	-6.17%
859	KEKIUS Kekius Maximus-Vip	$ 0.004075	$0.00	$0.00	$9,989.52	$407.50万	-5.43%	-5.43%
860	WHY WHY	$ 0.00000000185	$0.00	$0.00	$716.83	$77.70万	-2.06%	-2.06%
861	NAKA Nakamoto Games	$ 0.03867	$0.04	$0.04	$1.14万	$279.82万	-2.27%	-2.27%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$1,477.58万	$500.10万	0%	0%
863	USUAL Usual	$ 0.010507	$0.01	$0.01	$3.03万	$350.60万	-0.72%	-0.72%
864	AIV AIVille Governance Token	$ 0.001824	$0.00	$0.00	$1,306.77	$506.55万	-1.56%	-1.56%
865	RNBW Rainbow	$ 0.01459	$0.02	$0.01	$2.27万	$306.39万	-7.59%	-7.59%
866	WEETH Wrapped eETH	$ 1848.73	$1,848.73	$1,836.80	$566.76	$425.21万	0.19%	0.19%
867	CDL Creditlink	$ 0.006822	$0.01	$0.01	$1.65万	$139.92万	1.82%	1.82%
868	SPS Splinterlands	$ 0.003224	$0.00	$0.00	$330.80	$253.72万	-0.98%	-0.98%
869	KOMA Koma Inu	$ 0.006473	$0.01	$0.01	$4.02万	$406.59万	-4.33%	-4.33%
870	ACS Access Protocol	$ 0.0001426	$0.00	$0.00	$111.24	$356.50万	2.22%	2.22%
871	SHDW ShadowToken	$ 0.02162	$0.02	$0.02	$1,296.73	$349.62万	2.07%	2.07%
872	EL ELYSIA	$ 0.001362	$0.00	$0.00	$11.60万	$330.76万	1.71%	1.71%
873	FUEL Fuel Network	$ 0.0006782	$0.00	$0.00	$476.95	$240.58万	0.11%	0.11%
874	ISLAND Nifty Island	$ 0.002529	$0.00	$0.00	$4,286.29	$252.90万	0.23%	0.23%
875	PUMP PumpBTC (Governance token)	$ 0.0015423	$0.00	$0.00	$169.83万	$43.96万	4.37%	4.37%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.57	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01946	$0.02	$0.02	$2,375.49	$199.47万	0.46%	0.46%
878	TSLAX Tesla tokenized stock (xStock)	$ 403.98	$405.92	$386.58	$72.78万	$444.37万	0.94%	0.94%
879	DAO DAO Maker	$ 0.03107	$0.04	$0.03	$8.43万	$447.23万	3.08%	3.08%
880	MLK MiL.k	$ 0.03753	$0.04	$0.04	$1,472.23	$293.34万	1.54%	1.54%
881	OBT Orbiter Finance	$ 0.0004741	$0.00	$0.00	$1.79万	$132.75万	3.31%	3.31%
882	ONE ONE	$ 0.001506	$0.00	$0.00	$5,031.53	$1,423.03万	1.61%	1.61%
883	VELO Velo	$ 0.003404	$0.00	$0.00	$4.09万	$418.67万	1.64%	1.64%
884	GMRT Gamer Tag	$ 0.689256	$0.73	$0.69	$531.46	$2,018.37万	-4.41%	-4.41%
885	SPYX SP500 tokenized ETF (xStock)	$ 746	$751.47	$740.01	$3.47万	$447.59万	0.22%	0.22%
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$4.38	$119.80万	-0.41%	-0.41%
887	THQ Theoriq	$ 0.01528	$0.02	$0.01	$16.34万	$210.26万	3.8%	3.8%
888	EVER Everscale	$ 0.005053	$0.01	$0.00	$10.97万	$622.60万	6.58%	6.58%
889	CESS CESS Network	$ 0.001283	$0.00	$0.00	$1.22万	$340.00万	-2.35%	-2.35%
890	KDK Kodiak Finance	$ 0.1597	$0.16	$0.16	$7,218.51	$235.56万	-0.56%	-0.56%
891	SUPRA SUPRA	$ 0.0002997	$0.00	$0.00	$2.48万	$179.82万	1.9%	1.9%
892	A47 AGENDA 47	$ 0.001958	$0.00	$0.00	$4.44万	$195.80万	-0.5%	-0.5%
893	ZRC Zircuit	$ 0.001075	$0.00	$0.00	$2,241.83	$235.95万	0.84%	0.84%

<1 ...16 17 18 19 20 ...35 >