比特币价格数据-未来四年比特币走势图-比特币全球最新行情走势

比特币(BTC)

$63381.5

≈ ￥431501.25

1.89% ($1175.69)

更新于：2026-06-05 10:09:38

更新于：2026-06-05 10:09:38

24H最高 $64765.8

24H交易量 19.64亿

今日开盘 $62205.81

24H最低 $61381.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64765.8

24H最低 $61381.5

24H交易量 19.64亿

流通市值 $1.27兆

今日开盘 $62205.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63257.6	$6.48万	$6.20万	$19.07亿	$1.26兆	1.88%	1.88%
2	ETH 以太坊	$ 1746.99	$1,817.81	$1,730.05	$8.35亿	$2,108.50亿	0.46%	0.46%
3	XRP 瑞波币	$ 1.1534	$1.21	$1.14	$7,469.55万	$702.62亿	-0.31%	-0.31%
4	BNB 币安币	$ 601.3	$621.20	$588.20	$2,474.75万	$819.93亿	0.48%	0.48%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,845.09万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 68.35	$71.79	$67.33	$2.10亿	$387.23亿	0.75%	0.75%
7	TRX 波场	$ 0.3284	$0.33	$0.33	$2,861.93万	$311.05亿	-0.61%	-0.61%
8	DOGE 狗狗币	$ 0.08761	$0.09	$0.09	$4,342.76万	$147.38亿	0.3%	0.3%
9	BCH 比特现金	$ 244.72	$252.37	$234.34	$446.03万	$48.89亿	3.84%	3.84%
10	HYPE Hyperliquid	$ 65.581	$75.00	$62.89	$7,454.81万	$222.55亿	-8.49%	-8.49%
11	ADA 艾达币	$ 0.1701	$0.20	$0.17	$2,433.16万	$61.15亿	-11.03%	-11.03%
12	WBTC Wrapped Bitcoin	$ 63737.4	$6.42万	$6.23万	$6,047.01	$82.17亿	1.57%	1.57%
13	LEO UNUS SED LEO	$ 9.885	$9.96	$9.89	$1.36万	$91.11亿	-0.61%	-0.61%
14	LINK ChainLink	$ 7.925	$8.34	$7.81	$911.51万	$53.74亿	-0.18%	-0.18%
15	XLM 恒星币	$ 0.19909	$0.22	$0.20	$913.88万	$64.53亿	-1.53%	-1.53%
16	LTC 莱特币	$ 45.5	$46.98	$44.77	$2,094.15万	$34.91亿	1.33%	1.33%
17	HBAR Hedera Hashgraph	$ 0.08299	$0.09	$0.08	$305.68万	$35.51亿	0.41%	0.41%
18	ZEC 大零币	$ 422.06	$613.88	$418.50	$3,567.18万	$69.54亿	-28.14%	-28.14%
19	AVAX Avalanche	$ 7.609	$8.07	$7.54	$86.87万	$32.74亿	-0.79%	-0.79%
20	SHIB Shiba Inu	$ 0.000004906	$0.00	$0.00	$64.89万	$28.91亿	-0.68%	-0.68%
21	SUI Sui	$ 0.7558	$0.82	$0.75	$1,923.45万	$28.66亿	-1.8%	-1.8%
22	TON Toncoin	$ 1.6663	$1.82	$1.63	$696.68万	$40.28亿	-4.69%	-4.69%
23	CRO Cronos	$ 0.06054	$0.06	$0.06	$18.02万	$23.37亿	1%	1%
24	WLFI worldlibertyfinancial-education	$ 0.05948	$0.06	$0.06	$46.91万	$15.90亿	-0.65%	-0.65%
25	UNI Uniswap	$ 2.613	$2.77	$2.60	$405.52万	$16.60亿	-0.68%	-0.68%
26	DOT 波卡币	$ 1.031	$1.09	$1.01	$60.84万	$17.04亿	-0.09%	-0.09%
27	MNT Mantle	$ 0.5532	$0.59	$0.55	$24.49万	$18.00亿	-5.07%	-5.07%
28	PAXG PAX Gold	$ 4442.7	$4,509.06	$4,439.28	$83.00万	$16.92亿	-0.26%	-0.26%
29	ASTER Aster	$ 0.6591	$0.69	$0.65	$667.96万	$16.45亿	-0.36%	-0.36%
30	AAVE Aave	$ 70.48	$73.28	$69.52	$50.61万	$10.79亿	0.85%	0.85%
31	HTX HTX	$ 0.0000017753	$0.00	$0.00	$6,260.95	$17.75亿	3.02%	3.02%
32	TAO Bittensor	$ 211.9	$225.70	$205.90	$586.75万	$22.39亿	0%	0%
33	OKB OK币	$ 74.36	$78.16	$73.24	$48.44万	$15.62亿	0.54%	0.54%
34	PEPE Pepe	$ 0.000002927	$0.00	$0.00	$1,199.57万	$12.31亿	0.72%	0.72%
35	ETC 以太经典	$ 7.187	$7.66	$7.14	$20.17万	$11.14亿	-2.08%	-2.08%
36	NEAR NEAR Protocol	$ 2.23	$2.83	$2.18	$6,661.58万	$28.65亿	-17.89%	-17.89%
37	ICP Internet Computer(Dfinity)	$ 2.696	$2.98	$2.62	$658.34万	$14.73亿	-2.91%	-2.91%
38	PI Pi Network	$ 0.12785	$0.13	$0.13	$302.99万	$10.72亿	1.52%	1.52%
39	WLD Worldcoin	$ 0.5497	$0.63	$0.46	$6,390.17万	$14.87亿	11.7%	11.7%
40	ATOM 阿童木	$ 1.801	$1.87	$1.73	$10.46万	$8.77亿	1.4%	1.4%
41	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$465.29万	$9.82亿	0%	0%
42	ENA Ethena	$ 0.09545	$0.11	$0.09	$1,358.22万	$7.60亿	-7.94%	-7.94%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$3.95万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02995	$0.03	$0.03	$142.40万	$8.11亿	1.35%	1.35%
45	QNT Quant	$ 68.45	$75.49	$68.00	$31.19万	$8.26亿	-0.23%	-0.23%
46	ALGO Algorand	$ 0.09992	$0.11	$0.10	$16.26万	$8.83亿	-2.23%	-2.23%
47	FLR Flare	$ 0.007017	$0.01	$0.01	$46.06万	$5.80亿	0.3%	0.3%
48	XDC XDC Network	$ 0.03041	$0.03	$0.03	$53.28万	$5.80亿	1.06%	1.06%
49	APT Aptos	$ 0.7418	$0.79	$0.73	$57.26万	$5.57亿	-1.39%	-1.39%

1 2 3 ...35 >