≈
￥422489.02
-0.25% ($-156.24)
更新于：2026-06-05 19:42:02
更新于：2026-06-05 19:42:02
24H最高 $64488
24H交易量 18.91亿
今日开盘 $62497.84
24H最低 $61145.7
流通市值 $1.25兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64488
24H最低 $61145.7
24H交易量 18.91亿
流通市值 $1.25兆
今日开盘 $62497.84
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.010333 |
$0.01 |
$0.01 |
$72.53万 |
$2,273.26万 |
-15.51% |
-15.51% |
| 752 |
|
$
0.005457 |
$0.01 |
$0.01 |
$850.54 |
$545.70万 |
-0.63% |
-0.63% |
| 753 |
|
$
0.03391 |
$0.04 |
$0.03 |
$9.96万 |
$644.29万 |
-6.71% |
-6.71% |
| 754 |
|
$
0.0008356 |
$0.00 |
$0.00 |
$19.67万 |
$625.21万 |
-1.69% |
-1.69% |
| 755 |
|
$
0.02058 |
$0.03 |
$0.02 |
$2.68万 |
$545.37万 |
0% |
0% |
| 756 |
|
$
0.013648 |
$0.02 |
$0.01 |
$8,803.47 |
$1,364.80万 |
-12.51% |
-12.51% |
| 757 |
|
$
0.031041 |
$0.03 |
$0.03 |
$10.90万 |
$744.98万 |
-6.35% |
-6.35% |
| 758 |
|
$
0.000005489 |
$0.00 |
$0.00 |
$3.77万 |
$495.20万 |
-6.21% |
-6.21% |
| 759 |
|
$
0.004682 |
$0.01 |
$0.00 |
$3.25万 |
$200.05万 |
-4.09% |
-4.09% |
| 760 |
|
$
0.0009659 |
$0.00 |
$0.00 |
$6.94万 |
$202.84万 |
-1.13% |
-1.13% |
| 761 |
|
$
0.02067 |
$0.02 |
$0.02 |
$469.26万 |
$836.99万 |
10.95% |
10.95% |
| 762 |
|
$
0.3782 |
$0.41 |
$0.36 |
$2.49万 |
$478.79万 |
5.76% |
5.76% |
| 763 |
|
$
0.006723 |
$0.01 |
$0.01 |
$13.92万 |
$427.40万 |
-11.76% |
-11.76% |
| 764 |
|
$
0.09234 |
$0.10 |
$0.09 |
$1.07万 |
$1,477.44万 |
6.13% |
6.13% |
| 765 |
|
$
0.2877 |
$0.33 |
$0.27 |
$11.23万 |
$499.27万 |
-4.64% |
-4.64% |
| 766 |
|
$
0.00000001933 |
$0.00 |
$0.00 |
$15.11万 |
$764.87万 |
-1.07% |
-1.07% |
| 767 |
|
$
0.012608 |
$0.01 |
$0.01 |
$37.40万 |
$1,548.26万 |
-0.99% |
-0.99% |
| 768 |
|
$
0.0006616 |
$0.00 |
$0.00 |
$38.47万 |
$1,257.91万 |
12.32% |
12.32% |
| 769 |
|
$
0.02658 |
$0.03 |
$0.03 |
$7.23万 |
$717.66万 |
-4.9% |
-4.9% |
| 770 |
|
$
0.002265 |
$0.00 |
$0.00 |
$3.17万 |
$477.77万 |
-8.88% |
-8.88% |
| 771 |
|
$
0.04677 |
$0.05 |
$0.04 |
$2,697.84 |
$467.70万 |
-3.9% |
-3.9% |
| 772 |
|
$
0.01078 |
$0.01 |
$0.01 |
$1.86万 |
$334.46万 |
0.74% |
0.74% |
| 773 |
|
$
0.003003 |
$0.00 |
$0.00 |
$16.83万 |
$450.45万 |
-6.56% |
-6.56% |
| 774 |
|
$
0.003708 |
$0.00 |
$0.00 |
$1,556.73 |
$60.87万 |
117.22% |
117.22% |
| 775 |
|
$
0.02441 |
$0.03 |
$0.02 |
$23.45万 |
$442.49万 |
-2.36% |
-2.36% |
| 776 |
|
$
0.00734 |
$0.01 |
$0.01 |
$1,467.09 |
$734.00万 |
-0.99% |
-0.99% |
| 777 |
|
$
0.022658 |
$0.03 |
$0.02 |
$16.02万 |
$2,217.77万 |
-6.36% |
-6.36% |
| 778 |
|
$
0.00005377 |
$0.00 |
$0.00 |
$2.29万 |
$43.23万 |
3.78% |
3.78% |
| 779 |
|
$
0.004002 |
$0.00 |
$0.00 |
$4,882.25 |
$480.24万 |
-4.96% |
-4.96% |
| 780 |
|
$
0.0009483 |
$0.00 |
$0.00 |
$1,316.21 |
$284.49万 |
-10.47% |
-10.47% |
| 781 |
|
$
0.00006468 |
$0.00 |
$0.00 |
$24.06万 |
$437.37万 |
-9.2% |
-9.2% |
| 782 |
|
$
0.0005294 |
$0.00 |
$0.00 |
$262.79 |
$476.63万 |
0.83% |
0.83% |
| 783 |
|
$
0.00000474 |
$0.00 |
$0.00 |
$1.39万 |
$474.00万 |
4.01% |
4.01% |
| 784 |
|
$
0.005002 |
$0.01 |
$0.00 |
$10.00万 |
$500.20万 |
-3.17% |
-3.17% |
| 785 |
|
$
0.01347 |
$0.02 |
$0.01 |
$2.59万 |
$242.46万 |
-18.8% |
-18.8% |
| 786 |
|
$
0.03193 |
$0.04 |
$0.03 |
$1.46万 |
$3,193.00万 |
-7.36% |
-7.36% |
| 787 |
|
$
0.6183 |
$0.69 |
$0.57 |
$88.95万 |
$1,519.03万 |
-0.09% |
-0.09% |
| 788 |
|
$
0.001678 |
$0.00 |
$0.00 |
$1,175.00 |
$497.76万 |
-3.34% |
-3.34% |
| 789 |
|
$
0.0006068 |
$0.00 |
$0.00 |
$19.51万 |
$463.37万 |
1.2% |
1.2% |
| 790 |
|
$
0.003695 |
$0.00 |
$0.00 |
$2.53万 |
$376.85万 |
0.87% |
0.87% |
| 791 |
|
$
0.005726 |
$0.01 |
$0.01 |
$11.86万 |
$572.60万 |
-9.58% |
-9.58% |
| 792 |
|
$
0.0092 |
$0.01 |
$0.01 |
$1.24万 |
$410.48万 |
-3.96% |
-3.96% |
| 793 |
|
$
0.02843 |
$0.03 |
$0.03 |
$1.48万 |
$461.28万 |
-8.96% |
-8.96% |
| 794 |
|
$
0.002404 |
$0.00 |
$0.00 |
$4,526.39 |
$552.92万 |
0.71% |
0.71% |
| 795 |
|
$
0.01593 |
$0.02 |
$0.02 |
$2.70万 |
$232.58万 |
-6.34% |
-6.34% |
| 796 |
|
$
0.022574 |
$0.03 |
$0.02 |
$76.68万 |
$886.69万 |
-7.94% |
-7.94% |
| 797 |
|
$
0.0002652 |
$0.00 |
$0.00 |
$14.95万 |
$604.56万 |
-6.12% |
-6.12% |
