比特币价格数据-未来四年比特币走势图-比特币全球最新行情走势

比特币(BTC)

$62341.6

≈ ￥422489.02

-0.25% ($-156.24)

更新于：2026-06-05 19:42:02

更新于：2026-06-05 19:42:02

24H最高 $64488

24H交易量 18.91亿

今日开盘 $62497.84

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.91亿

流通市值 $1.25兆

今日开盘 $62497.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13605	$0.14	$0.12	$1.36万	$340.13万	-1.94%	-1.94%
802	TRAC TRAC	$ 0.351	$0.42	$0.34	$11.11万	$737.10万	-14.34%	-14.34%
803	TDROP ThetaDrop	$ 0.0004753	$0.00	$0.00	$9,647.17	$525.24万	-3.76%	-3.76%
804	BTG Openverse Network	$ 1.106	$1.44	$1.07	$105.76万	$210.14万	-11.87%	-11.87%
805	ZTC ZenChain	$ 0.0005209	$0.00	$0.00	$2.14万	$290.40万	0.75%	0.75%
806	FB Fractal Bitcoin	$ 0.4026	$0.41	$0.40	$30.38万	$547.57万	1.05%	1.05%
807	PIN PinLink	$ 0.03541	$0.04	$0.03	$2.30万	$283.28万	1.14%	1.14%
808	TA Trusta.AI	$ 0.09246	$0.10	$0.09	$74.07万	$1,664.28万	-7.72%	-7.72%
809	OWL Owlto Finance	$ 0.001539	$0.00	$0.00	$7.40万	$50.79万	-29.75%	-29.75%
810	TURTLE Turtle	$ 0.03736	$0.04	$0.04	$3.65万	$577.96万	-2.42%	-2.42%
811	ASP Aspecta	$ 0.02576	$0.03	$0.03	$1.00万	$592.48万	-6.83%	-6.83%
812	CAM Camino Network	$ 0.0010435	$0.00	$0.00	$1.62万	$42.47万	53.9%	53.9%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 759.45	$763.49	$754.98	$8.03万	$708.84万	0.59%	0.59%
814	BOOP Boop	$ 0.005533	$0.01	$0.01	$605.22	$553.30万	-0.61%	-0.61%
815	GAT Gather	$ 1.5665	$1.65	$1.50	$8.00万	$1,566.50万	0.18%	0.18%
816	NETX NetX	$ 0.4253	$0.44	$0.42	$7.64万	$510.36万	0.44%	0.44%
817	HIPPO sudeng	$ 0.000163	$0.00	$0.00	$5.76万	$163.00万	-6.26%	-6.26%
818	GUA SUPERFORTUNE	$ 0.834	$1.29	$0.81	$11.40万	$3,753.00万	-15.02%	-15.02%
819	SCARCITY SCARCITY	$ 0.0076	$0.01	$0.01	$5,313.51	$675.77万	1.33%	1.33%
820	SUNDOG Sundog	$ 0.004748	$0.01	$0.00	$5.88万	$474.80万	-4.37%	-4.37%
821	TITN THORWallet	$ 0.01073	$0.01	$0.01	$1,115.67	$45.60万	1.13%	1.13%
822	AIN Infinity Ground	$ 0.06487	$0.07	$0.06	$7.65万	$1,202.04万	-3.56%	-3.56%
823	CAW crow with knife	$ 0.000000006179	$0.00	$0.00	$609.09	$475.70万	-0.77%	-0.77%
824	FORM	$ 0.2538	$0.30	$0.25	$18.43万	$744.01万	-6.69%	-6.69%
825	LUNAI Luna by Virtuals	$ 0.00497	$0.01	$0.00	$1,383.40	$497.00万	-10.82%	-10.82%
826	PIT Pitbull	$ 0.0000000001386	$0.00	$0.00	$1,126.97	$557.06万	-7.41%	-7.41%
827	ALI Artificial Liquid Intelligence	$ 0.001326	$0.00	$0.00	$1.77万	$475.79万	-0.22%	-0.22%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 734.33	$745.86	$733.88	$17.27万	$727.66万	-0.3%	-0.3%
829	PUNDIAI Pundi AIFX	$ 0.4091	$0.48	$0.40	$5,377.97	$337.39万	-6.34%	-6.34%
830	CCD Concordium	$ 0.004669	$0.01	$0.00	$6.67万	$378.37万	-6.32%	-6.32%
831	LADYS Milady Meme Coin	$ 0.000000005901	$0.00	$0.00	$5.44万	$497.81万	-11.88%	-11.88%
832	FLIP Chainflip	$ 0.3739	$0.38	$0.34	$2.37万	$680.87万	10.39%	10.39%
833	EDEN OpenEden	$ 0.0406	$0.05	$0.04	$12.80万	$746.51万	-5.09%	-5.09%
834	FUN Sport.Fun	$ 0.04495	$0.06	$0.04	$37.92万	$800.11万	-22.32%	-22.32%
835	WELL Moonwell	$ 0.00348	$0.00	$0.00	$9,318.68	$465.34万	-5.33%	-5.33%
836	B2 BSquared Network	$ 0.4647	$0.50	$0.46	$17.60万	$390.35万	-4.93%	-4.93%
837	UOS Ultra	$ 0.00471	$0.01	$0.00	$942.59	$380.86万	-5.81%	-5.81%
838	BZZ Swarm	$ 0.05336	$0.06	$0.05	$1.42万	$256.36万	-9.06%	-9.06%
839	VFY zkVerify	$ 0.00654	$0.01	$0.01	$1.86万	$200.25万	-8.39%	-8.39%
840	HEI Heima	$ 0.09206	$0.10	$0.08	$34.91万	$615.39万	11.98%	11.98%
841	CXT Covalent X Token	$ 0.004962	$0.01	$0.00	$1.19万	$477.76万	-2.64%	-2.64%
842	BPT Best Patent	$ 0.00218598	$0.00	$0.00	$485.35	$1,092.99万	10.09%	10.09%
843	BOB Build On BNB	$ 0.005933	$0.01	$0.01	$18.91万	$2.50兆	-5.37%	-5.37%
844	LON Tokenlon	$ 0.1895	$0.27	$0.18	$1,624.28	$382.51万	-6.6%	-6.6%
845	VXT Voxto	$ 0.02068	$0.02	$0.02	$2.26万	$372.24万	0.53%	0.53%
846	D DAR Open Network	$ 0.006303	$0.01	$0.01	$11.67万	$391.37万	-29.48%	-29.48%

<1 ...15 16 17 18 19 ...35 >