比特币价格数据-未来四年比特币走势图-比特币全球最新行情走势

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:32:58

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04972	$0.05	$0.05	$3.87万	$497.20万	-2.27%	-2.27%
702	ARIA AriaAI	$ 0.03096	$0.03	$0.03	$14.43万	$566.57万	-4.73%	-4.73%
703	ON Orochi Network	$ 0.08338	$0.10	$0.08	$7.86万	$1,202.96万	-9.1%	-9.1%
704	STO StakeStone	$ 0.05688	$0.06	$0.05	$30.21万	$1,281.70万	-7.36%	-7.36%
705	CATI Catizen	$ 0.04621	$0.05	$0.05	$3.64万	$1,322.61万	-3.3%	-3.3%
706	DKA DKargo	$ 0.004205	$0.00	$0.00	$16.77万	$1,023.22万	-4.34%	-4.34%
707	IKA Ika	$ 0.001974	$0.00	$0.00	$1.31万	$592.20万	-10.35%	-10.35%
708	WCT WalletConnect Token	$ 0.04601	$0.05	$0.04	$6,635.58	$856.71万	-3.88%	-3.88%
709	TREE Treehouse	$ 0.04656	$0.05	$0.04	$2.56万	$726.91万	-4.99%	-4.99%
710	ZEX Zeta	$ 0.01692	$0.02	$0.02	$4,836.38	$306.99万	-3.8%	-3.8%
711	HOME OtterHome	$ 0.04486	$0.06	$0.04	$65.55万	$1,794.40万	17.71%	17.71%
712	HMSTR HMSTR	$ 0.000154	$0.00	$0.00	$25.73万	$991.38万	15.78%	15.78%
713	HMSTR Hamster Kombat	$ 0.000154	$0.00	$0.00	$25.73万	$991.38万	15.78%	15.78%
714	FHE Mind Network	$ 0.01847	$0.02	$0.02	$25.11万	$459.90万	-9.54%	-9.54%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.31	$88.80	$88.25	$5.09万	$1,073.66万	-0.07%	-0.07%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 65.89	$67.81	$64.76	$62.91万	$1,032.32万	-0.84%	-0.84%
717	FAI Freysa	$ 0.002134	$0.00	$0.00	$12.87万	$1,747.68万	-1.88%	-1.88%
718	AIA DeAgentAI	$ 0.05632	$0.06	$0.05	$707.86万	$560.38万	-8.25%	-8.25%
719	BLESS Bless	$ 0.004262	$0.00	$0.00	$12.49万	$784.92万	1.86%	1.86%
720	XPIN XPIN Network	$ 0.0012327	$0.00	$0.00	$22.74万	$739.62万	-3.03%	-3.03%
721	DUCK DuckChain	$ 0.00005139	$0.00	$0.00	$8,111.34	$51.39万	-3.99%	-3.99%
722	DRIFT Drift	$ 0.01703	$0.02	$0.02	$26.89万	$204.36万	3.27%	3.27%
723	KLV Klever	$ 0.0007853	$0.00	$0.00	$6,837.19	$697.41万	-2.08%	-2.08%
724	TUT Tutorial	$ 0.010448	$0.01	$0.01	$16.55万	$1,044.80万	13.51%	13.51%
725	TAIKO Taiko	$ 0.08956	$0.10	$0.09	$7.56万	$746.13万	-4.53%	-4.53%
726	RECALL Recall	$ 0.03932	$0.04	$0.04	$16.90万	$790.61万	-5.75%	-5.75%
727	PROMPT Wayfinder	$ 0.02586	$0.03	$0.02	$11.62万	$579.01万	-3%	-3%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$367.98	$1,307.67万	-0.9%	-0.9%
729	CHILLGUY Just a chill guy	$ 0.008427	$0.01	$0.01	$7.43万	$842.67万	-4.22%	-4.22%
730	BERT BERT	$ 0.014406	$0.02	$0.01	$11.99万	$1,392.70万	-1.17%	-1.17%
731	ANDYETH ANDYETH	$ 0.00000448	$0.00	$0.00	$12.98万	$448.00万	-6.56%	-6.56%
732	CARV CARV	$ 0.03918	$0.04	$0.04	$1,298.82	$620.63万	-7.44%	-7.44%
733	LIGHT Bitlight	$ 0.1083	$0.12	$0.10	$24.73万	$466.31万	-9.22%	-9.22%
734	APU Apu Apustaja	$ 0.00002032	$0.00	$0.00	$1.32万	$686.60万	-6.4%	-6.4%
735	NIL Nillion	$ 0.04613	$0.05	$0.04	$24.18万	$900.23万	-5.04%	-5.04%
736	INIT Initia	$ 0.05705	$0.06	$0.06	$2.70万	$848.62万	-2.92%	-2.92%
737	HEMI Hemi	$ 0.005729	$0.01	$0.01	$2.05万	$560.01万	-6.29%	-6.29%
738	TAI TARS Protocol	$ 0.01304	$0.01	$0.01	$3.30万	$901.96万	-6.45%	-6.45%
739	GALFAN Galatasaray Fan Token	$ 0.8442	$0.90	$0.84	$3,216.11	$572.66万	-6.06%	-6.06%
740	SCOR SCOR	$ 0.013599	$0.01	$0.01	$4,913.78	$935.61万	-5.37%	-5.37%
741	CPOOL Clearpool	$ 0.02293	$0.03	$0.02	$6.46万	$1,038.82万	-9.25%	-9.25%
742	LYX LUKSO	$ 0.1974	$0.21	$0.17	$4.04万	$602.78万	-0.8%	-0.8%
743	RESOLV Resolv	$ 0.01783	$0.02	$0.02	$6,782.91	$277.70万	-8.42%	-8.42%
744	DEP DEAPcoin	$ 0.0010608	$0.00	$0.00	$7,311.63	$767.09万	-1.65%	-1.65%
745	GRIFFAIN GRIFFAIN	$ 0.008289	$0.01	$0.01	$12.89万	$828.80万	-0.97%	-0.97%

<1 ...13 14 15 16 17 ...35 >