比特币价格数据-未来四年比特币走势图-比特币全球最新行情走势

比特币(BTC)

$63021.1

≈ ￥427093.99

-0.35% ($-221.35)

更新于：2026-06-05 17:21:33

更新于：2026-06-05 17:21:33

24H最高 $64488

24H交易量 20.19亿

今日开盘 $63242.45

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.19亿

流通市值 $1.26兆

今日开盘 $63242.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009578	$0.00	$0.00	$2.79万	$2,011.38万	-5.02%	-5.02%
602	PARTI Particle Network	$ 0.04566	$0.05	$0.04	$19.14万	$1,063.88万	-6.64%	-6.64%
603	ERA Caldera	$ 0.1022	$0.11	$0.10	$8.95万	$1,517.67万	-4.21%	-4.21%
604	XION XION	$ 0.11998	$0.13	$0.12	$8.06万	$2,399.60万	-2.7%	-2.7%
605	GOAT Goatseus Maximus	$ 0.01354	$0.01	$0.01	$4.89万	$1,354.00万	-6.42%	-6.42%
606	BFC Bifrost	$ 0.01337	$0.02	$0.01	$1.61万	$1,853.94万	-11.74%	-11.74%
607	HUMA Huma Finance	$ 0.02338	$0.02	$0.02	$9.59万	$4,052.53万	-1.43%	-1.43%
608	SAPIEN Sapien	$ 0.07774	$0.09	$0.08	$2.90万	$1,943.50万	-6.24%	-6.24%
609	PLUME Plume	$ 0.011839	$0.01	$0.01	$19.81万	$2,367.80万	2.66%	2.66%
610	HP Hippo Protocol	$ 0.011104	$0.01	$0.01	$1.59万	$1,318.54万	-7.27%	-7.27%
611	WMTX World Mobile Token	$ 0.04079	$0.05	$0.04	$3,686.35	$1,067.49万	-6.1%	-6.1%
612	MET MetYa	$ 0.1112	$0.13	$0.11	$11.07万	$2,147.58万	-6.31%	-6.31%
613	LMTS Limitless	$ 0.09455	$0.14	$0.09	$9.26万	$1,244.27万	-7.72%	-7.72%
614	MOCA Moca Network	$ 0.009531	$0.01	$0.01	$4.18万	$1,218.36万	-9.14%	-9.14%
615	ERG 尔格币	$ 0.2138	$0.25	$0.21	$1.59万	$1,253.69万	-8.51%	-8.51%
616	STBL STBL	$ 0.02413	$0.03	$0.02	$30.01万	$1,206.50万	-11.54%	-11.54%
617	HOLO Holoworld AI	$ 0.06135	$0.07	$0.06	$1.01万	$2,131.15万	-11.09%	-11.09%
618	CBK Cobak Token	$ 0.2134	$0.22	$0.21	$1,819.02	$1,683.38万	-3.87%	-3.87%
619	LISTA Lista	$ 0.05396	$0.06	$0.05	$7,608.95	$1,241.08万	-10.23%	-10.23%
620	SUSD sUSD	$ 0.6126	$0.66	$0.61	$1,425.12	$1,379.00万	-1.63%	-1.63%
621	ME Magic Eden	$ 0.0651	$0.07	$0.06	$12.78万	$851.13万	-7.84%	-7.84%
622	ZKC Boundless	$ 0.05077	$0.06	$0.05	$1.95万	$1,020.16万	-5.27%	-5.27%
623	GIGA Gigachad	$ 0.002316	$0.00	$0.00	$11.17万	$2,154.44万	-12.43%	-12.43%
624	XAN Anoma	$ 0.00806	$0.01	$0.01	$12.28万	$2,015.00万	-10.51%	-10.51%
625	SOPH Sophon	$ 0.005573	$0.01	$0.01	$11.79万	$1,114.60万	-7.67%	-7.67%
626	SQD Subsquid	$ 0.03061	$0.04	$0.03	$8.86万	$1,322.97万	-14.52%	-14.52%
627	LAYER Solayer	$ 0.06557	$0.07	$0.06	$5,672.03	$1,376.97万	-7.97%	-7.97%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 734.84	$745.12	$733.74	$6.43万	$2,366.26万	-0.59%	-0.59%
629	ACM Actinium	$ 0.3104	$0.34	$0.31	$4,208.42	$1,316.57万	-7.7%	-7.7%
630	ELSA HeyElsa	$ 0.04559	$0.06	$0.04	$15.71万	$1,043.92万	-8.08%	-8.08%
631	GUSD Gusd	$ 0.9984	$1.00	$1.00	$160.81万	$1,884.08万	0%	0%
632	WET Humidifi	$ 0.05579	$0.06	$0.06	$3.02万	$1,283.17万	-7.1%	-7.1%
633	DBR deBridge	$ 0.01426	$0.01	$0.01	$1.30万	$1,667.21万	3.7%	3.7%
634	VELVET Velvet	$ 0.12371	$0.13	$0.11	$14.01万	$3,071.31万	13.97%	13.97%
635	TRADOOR Tradoor	$ 0.3555	$0.40	$0.33	$7.29万	$510.11万	-10.45%	-10.45%
636	ELON 多格龙火星	$ 0.07879	$0.11	$0.07	$3.69万	$43.68兆	-19.92%	-19.92%
637	QKA Qkacoin	$ 0.7012	$0.70	$0.67	$250.19	$2,220.00万	-0.12%	-0.12%
638	BDG Beyond Gaming	$ 0.0017001	$0.00	$0.00	$752.83	$3,400.20万	0.94%	0.94%
639	ZKP zkPass	$ 0.05381	$0.06	$0.05	$1.04万	$1,085.17万	-6.67%	-6.67%
640	IDOL MEET48	$ 0.02878	$0.03	$0.03	$6.56万	$2,597.11万	4.16%	4.16%
641	VINE Vine Coin	$ 0.01078	$0.01	$0.01	$8.49万	$1,077.99万	-5.18%	-5.18%
642	HYPER Hyperlane	$ 0.06879	$0.08	$0.07	$3.33万	$1,205.20万	-11.99%	-11.99%
643	AIO OLAXBT	$ 0.09411	$0.11	$0.09	$1.21万	$2,166.88万	-10.78%	-10.78%
644	XRD Radix	$ 0.001039	$0.00	$0.00	$5,944.20	$1,044.08万	-1.98%	-1.98%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01203	$0.01	$0.01	$2.03万	$1,202.76万	-9.75%	-9.75%
646	LUCIC Lucidum Coin	$ 0.07647	$0.08	$0.07	$2.10万	$1,255.86万	-1.51%	-1.51%
647	MIRA Mira	$ 0.05955	$0.07	$0.06	$3.96万	$1,138.86万	-8.38%	-8.38%
648	DSYNC Destra Network	$ 0.005762	$0.01	$0.01	$1.05万	$558.30万	-9.14%	-9.14%

<1 ...11 12 13 14 15 ...35 >