比特币价格数据-未来四年比特币走势图-比特币全球最新行情走势

比特币(BTC)

$62623.2

≈ ￥424397.43

0.09% ($56.309999999998)

更新于：2026-06-05 18:31:41

24H最高 $64488

24H交易量 19.80亿

今日开盘 $62566.89

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 19.80亿

流通市值 $1.25兆

今日开盘 $62566.89

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09032	$0.10	$0.09	$4.84万	$993.52万	-6.43%	-6.43%
652	PENGUIN Nietzschean Penguin	$ 0.002185	$0.00	$0.00	$2.81万	$218.50万	-0.9%	-0.9%
653	AIXBT aixbt by Virtuals	$ 0.02218	$0.03	$0.02	$8.23万	$1,897.75万	-5.45%	-5.45%
654	EUL Euler Finance	$ 0.9034	$1.00	$0.88	$2.67万	$1,870.19万	-5.42%	-5.42%
655	PAAL PAAL AI	$ 0.00635	$0.01	$0.01	$2.80万	$635.00万	0.49%	0.49%
656	GUN GUNZ	$ 0.005867	$0.01	$0.01	$4.99万	$354.66万	-7.82%	-7.82%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99	$99.94	$97.48	$14.81万	$1,672.32万	0.02%	0.02%
658	ES Eclipse	$ 0.08577	$0.10	$0.08	$22.48万	$1,286.55万	-15.86%	-15.86%
659	ALLO Allora	$ 0.18984	$0.21	$0.17	$55.99万	$3,806.29万	7.64%	7.64%
660	ZIG Zignaly	$ 0.05626	$0.06	$0.06	$12.74万	$2,371.55万	-1.48%	-1.48%
661	BANK Lorenzo Protocol	$ 0.0256	$0.03	$0.02	$3.83万	$1,088.64万	-20.47%	-20.47%
662	XNY Codatta	$ 0.00521	$0.01	$0.00	$21.58万	$1,302.50万	-0.89%	-0.89%
663	IN INFINIT	$ 0.0794	$0.10	$0.08	$65.91万	$1,812.97万	-18.3%	-18.3%
664	ZBT Zerobase	$ 0.12121	$0.14	$0.11	$13.23万	$2,666.62万	-3.65%	-3.65%
665	BANANA Banana Gun	$ 3.032	$3.32	$2.93	$5,364.88	$1,044.39万	-5.01%	-5.01%
666	MAPO MAP Protocol	$ 0.001238	$0.00	$0.00	$3,663.04	$543.27万	-8.22%	-8.22%
667	NOM Nomina	$ 0.001817	$0.00	$0.00	$7.91万	$526.93万	-8.64%	-8.64%
668	BOB BOB (Build on Bitcoin)	$ 0.006012	$0.01	$0.01	$18.68万	$1,334.66万	-5.23%	-5.23%
669	NEWT Newton Protocol	$ 0.05876	$0.06	$0.06	$3,680.41	$1,263.34万	-1.55%	-1.55%
670	YB YieldBasis	$ 0.08711	$0.10	$0.09	$2.11万	$765.84万	-8.57%	-8.57%
671	NAORIS Naoris Protocol	$ 0.03217	$0.04	$0.03	$60.76万	$1,927.82万	-1.13%	-1.13%
672	LAVA Lava Network	$ 0.01716	$0.02	$0.02	$1.04万	$399.64万	-4.56%	-4.56%
673	VON Vameon	$ 0.000007018	$0.00	$0.00	$6,718.76	$701.80万	-7.9%	-7.9%
674	DOGS DOGS	$ 0.00003948	$0.00	$0.00	$7.85万	$2,040.13万	-5.23%	-5.23%
675	BONE Bone ShibaSwap	$ 0.04604	$0.05	$0.05	$3.07万	$1,058.57万	-4.85%	-4.85%
676	TRUST Intuition	$ 0.05178	$0.06	$0.05	$7.26万	$930.22万	-8.24%	-8.24%
677	MUBARAK MUBARAK	$ 0.010285	$0.01	$0.01	$6.66万	$1,028.50万	-1.91%	-1.91%
678	TROLL TROLL (SOL)	$ 0.06597	$0.07	$0.06	$22.57万	$6,589.67万	-3.69%	-3.69%
679	LVLY Lyvely	$ 0.003662	$0.00	$0.00	$2.59万	$366.20万	6.2%	6.2%
680	NOS Nosana	$ 0.3027	$0.35	$0.30	$11.65万	$2,447.28万	-10.89%	-10.89%
681	MERL Merlin Chain	$ 0.02236	$0.03	$0.02	$8.06万	$549.39万	-5.69%	-5.69%
682	MNDE Marinade	$ 0.01924	$0.02	$0.02	$5,225.19	$1,079.38万	-1.23%	-1.23%
683	ACT Act I : The AI Prophecy	$ 0.00976	$0.01	$0.01	$1.65万	$925.49万	-4.59%	-4.59%
684	IR Infrared	$ 0.0166	$0.02	$0.01	$14.45万	$340.30万	-3.71%	-3.71%
685	DOLO Dolomite	$ 0.02324	$0.03	$0.02	$7,311.57	$840.58万	-5.41%	-5.41%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011153	$0.01	$0.01	$3.34万	$1,115.30万	-3.48%	-3.48%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011153	$0.01	$0.01	$3.34万	$1,115.30万	-3.48%	-3.48%
688	CAT Simon's Cat	$ 0.000001536	$0.00	$0.00	$2.23万	$1,120.54万	-4.05%	-4.05%
689	BR Bedrock DAO	$ 0.10301	$0.12	$0.10	$3.67万	$2,163.21万	-6.12%	-6.12%
690	KERNEL Kernel	$ 0.05181	$0.06	$0.05	$8,051.25	$994.19万	-4.84%	-4.84%
691	AO ao Computer	$ 2.039	$2.11	$2.04	$8,607.45	$716.90万	-0.58%	-0.58%
692	ZETA ZetaChain	$ 0.0386	$0.04	$0.04	$3.78万	$912.77万	-5.76%	-5.76%
693	ORDER Orderly Network	$ 0.03915	$0.04	$0.04	$4.97万	$837.52万	-6%	-6%
694	VELODROME Velodrome Finance	$ 0.0132	$0.01	$0.01	$1,768.85	$1,156.03万	-2.65%	-2.65%
695	BEAMX Beam-Token	$ 0.001453	$0.00	$0.00	$8,392.08	$763.71万	0.76%	0.76%

<1 ...12 13 14 15 16 ...35 >