比特币价格数据-未来四年比特币走势图-比特币全球最新行情走势

比特币(BTC)

$60713.5

≈ ￥411455.39

-5.16% ($-3303.27)

更新于：2026-06-05 22:16:36

更新于：2026-06-05 22:16:36

24H最高 $64488

24H交易量 18.94亿

今日开盘 $64016.77

24H最低 $60576

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $60576

24H交易量 18.94亿

流通市值 $1.21兆

今日开盘 $64016.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000821	$0.00	$0.00	$2.63万	$13.14万	-11.81%	-11.81%
1052	KILO Kiloex	$ 0.005026	$0.01	$0.01	$781.34	$106.40万	-0.96%	-0.96%
1053	GM GOMBLE	$ 0.0004774	$0.00	$0.00	$3,304.37	$13.22万	-0.43%	-0.43%
1054	CHIRP Chirp Token	$ 0.007555	$0.01	$0.01	$1.51万	$226.65万	-4.34%	-4.34%
1055	KYVE KYVE Network	$ 0.001295	$0.00	$0.00	$608.78	$99.39万	-1.74%	-1.74%
1056	LAYER UniLayer	$ 0.06497	$0.07	$0.06	$6,176.18	$116.45万	-10%	-10%
1057	FOREST Forest Protocol	$ 0.03549	$0.05	$0.03	$13.85万	$287.47万	-21.2%	-21.2%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 409.47	$425.33	$409.42	$30.08万	$161.34万	-3.65%	-3.65%
1059	MF Moonwalk Fitness	$ 0.007056	$0.01	$0.01	$2.00万	$118.54万	3.33%	3.33%
1060	URANUS Uranus	$ 0.012016	$0.01	$0.01	$1,251.81	$120.16万	-12.32%	-12.32%
1061	AIOT OKZOO	$ 0.05017	$0.06	$0.05	$5.85万	$250.85万	-6.17%	-6.17%
1062	STREAM Streamflow	$ 0.00694	$0.01	$0.01	$3,003.28	$83.28万	2.72%	2.72%
1063	VERT Vertus	$ 0.0011001	$0.00	$0.00	$4,138.72	$132.01万	0.52%	0.52%
1064	SOGNI Sogni AI	$ 0.000928	$0.00	$0.00	$3.66万	$71.46万	-2.77%	-2.77%
1065	AAPLX Apple xStock	$ 314.04	$314.57	$310.24	$1.07万	$188.42万	0.77%	0.77%
1066	DNX Dynex	$ 0.01483	$0.02	$0.01	$17.86万	$75.43万	12.34%	12.34%
1067	BENJI Basenji	$ 0.001453	$0.00	$0.00	$3.86万	$133.97万	-7.33%	-7.33%
1068	GO4 GameOnForge	$ 0.55985	$0.59	$0.54	$273.14	$668.50万	-4.44%	-4.44%
1069	POR Portugal National Team Fan Token	$ 0.3167	$0.37	$0.31	$1.72万	$63.47万	-12.41%	-12.41%
1070	IRON Iron Fish	$ 0.1012	$0.11	$0.09	$3.64万	$212.88万	14.35%	14.35%
1071	EPT Balance	$ 0.0005422	$0.00	$0.00	$2.58万	$125.61万	-4.99%	-4.99%
1072	HAI Hacken Token	$ 0.00196	$0.00	$0.00	$1.63万	$92.98万	-1.06%	-1.06%
1073	SWEAT Sweat Economy	$ 0.0010401	$0.00	$0.00	$5.75万	$213.14万	-11.11%	-11.11%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 212.72	$221.25	$211.68	$23.81万	$162.84万	-0.17%	-0.17%
1075	LMWR LimeWire Token	$ 0.01372	$0.01	$0.01	$4,758.77	$68.60万	-7.79%	-7.79%
1076	SUKU SUKU	$ 0.006423	$0.01	$0.01	$2.16万	$114.59万	-3.77%	-3.77%
1077	VSC Vyvo Coin	$ 0.0002401	$0.00	$0.00	$1,383.66	$24.01万	-3.06%	-3.06%
1078	P PoP Planet	$ 0.007877	$0.01	$0.01	$2,341.28	$110.28万	-0.88%	-0.88%
1079	LLYX Eli Lilly xStock	$ 1179.76	$1,179.76	$1,117.48	$243.98	$156.55万	4.03%	4.03%
1080	STRIKE StrikeBit AI	$ 0.01918	$0.02	$0.02	$11.40万	$402.59万	0.35%	0.35%
1081	ALT ArchLoot	$ 0.005977	$0.01	$0.01	$17.94万	$95.03万	-5.65%	-5.65%
1082	SOUL Phantasma	$ 0.00825	$0.01	$0.01	$2.90万	$89.82万	-12.12%	-12.12%
1083	AVGOX Broadcom xStock	$ 399.89	$423.88	$399.89	$800.12	$161.96万	-2.87%	-2.87%
1084	TONC TONCommunity	$ 0.0068	$0.01	$0.01	$1,650.50	$182.32万	-10.98%	-10.98%
1085	DELABS Delabs Games	$ 0.000469	$0.00	$0.00	$1.47万	$35.19万	-8.03%	-8.03%
1086	RZTO RZTO	$ 0.00007587	$0.00	$0.00	$4,249.22	$37.68万	-14.75%	-14.75%
1087	ARCHAI ARCH AI	$ 0.0007256	$0.00	$0.00	$1,129.31	$65.30万	-0.53%	-0.53%
1088	QBX qiibee	$ 0.00046	$0.00	$0.00	$9,202.44	$37.51万	-26.05%	-26.05%

<1 ...20 21 22 23 24 ...35 >