比特币价格数据-未来四年比特币走势图-比特币全球最新行情走势

比特币(BTC)

$62998.3

≈ ￥428892.43

-0.92% ($-584.96999999999)

更新于：2026-06-05 16:08:04

更新于：2026-06-05 16:08:04

24H最高 $64488

24H交易量 20.48亿

今日开盘 $63583.27

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.48亿

流通市值 $1.26兆

今日开盘 $63583.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003412	$0.00	$0.00	$7.07	$3.78万	-0.05%	-0.05%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0011141	$0.00	$0.00	$1.11万	$23.40万	-2.35%	-2.35%
1304	AMZNX Amazon xStock	$ 251.72	$255.59	$250.62	$7.07万	$44.18万	0.07%	0.07%
1305	AZUR Azuro Protocol	$ 0.000807	$0.00	$0.00	$3,427.22	$13.06万	-0.94%	-0.94%
1306	XNA Neurai	$ 0.000041	$0.00	$0.00	$838.13	$27.36万	-0.09%	-0.09%
1307	BST Blocksquare	$ 0.01284	$0.01	$0.01	$1.27万	$28.01万	-1.07%	-1.07%
1308	PIXFI Pixelverse	$ 0.00003632	$0.00	$0.00	$263.34	$18.16万	-3.3%	-3.3%
1309	VTIX Vanguard xStock	$ 380.61	$430.95	$380.22	$1,498.66	$38.06万	-11.68%	-11.68%
1310	MAK MetaCene	$ 0.001055	$0.00	$0.00	$2,067.68	$20.21万	-5.55%	-5.55%
1311	MCDX McDonald's tokenized stock (xStock)	$ 272.62	$286.63	$272.24	$3,420.66	$27.26万	0.07%	0.07%
1312	SKOP Skulls of Pepe Token	$ 0.004326	$0.00	$0.00	$20.80	$64.89万	-0.02%	-0.02%
1313	TICO Funtico	$ 0.00072797	$0.00	$0.00	$8,113.64	$137.22万	-4.32%	-4.32%
1314	CREO Creo Engine	$ 0.000795	$0.00	$0.00	$1.99万	$23.08万	0.42%	0.42%
1315	IMT Immortal Token	$ 0.002908	$0.00	$0.00	$3.73万	$52.34万	-1.75%	-1.75%
1316	ELX Elixir	$ 0.0014983	$0.00	$0.00	$1,534.73	$23.87万	-7.6%	-7.6%
1317	G G Revolution	$ 0.002804	$0.00	$0.00	$3,781.02	$22.43万	-6.31%	-6.31%
1318	GMM Gamium	$ 0.00001237	$0.00	$0.00	$1,053.70	$14.42万	0.97%	0.97%
1319	OAS Oasys	$ 0.0005224	$0.00	$0.00	$26.21万	$19.22万	1.65%	1.65%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 125.31	$128.00	$124.50	$15.87万	$26.27万	-0.78%	-0.78%
1321	RVV Astra Nova	$ 0.000423	$0.00	$0.00	$188.27	$43.36万	11.69%	11.69%
1322	RING Darwinia Network	$ 0.0003505	$0.00	$0.00	$396.56	$24.73万	-11.44%	-11.44%
1323	LF LF	$ 0.00003345	$0.00	$0.00	$3,199.49	$33.45万	-3.87%	-3.87%
1324	ANLOG Analog	$ 0.00017518	$0.00	$0.00	$2.47万	$26.19万	569.39%	569.39%
1325	CAPS Ternoa	$ 0.0003682	$0.00	$0.00	$305.98	$24.01万	-3.05%	-3.05%
1326	HTR Hathor	$ 0.003436	$0.00	$0.00	$3,631.31	$17.18万	-4.95%	-4.95%
1327	RWAINC RWA Inc.	$ 0.001617	$0.00	$0.00	$1.17万	$20.31万	-4.99%	-4.99%
1328	INFRA infraX	$ 0.05935	$0.08	$0.06	$6,174.74	$27.95万	2.84%	2.84%
1329	LEGION Legion	$ 0.00105126	$0.00	$0.00	$2,052.05	$105.13万	16.04%	16.04%
1330	PINGO PinGo	$ 0.012369	$0.01	$0.01	$1.68万	$24.74万	-1.09%	-1.09%
1331	FRAG Fragmetric	$ 0.000857	$0.00	$0.00	$179.65	$17.31万	-0.81%	-0.81%
1332	ULTI Ultiverse	$ 0.00003174	$0.00	$0.00	$9,882.96	$10.19万	-10.61%	-10.61%
1333	ZKL zkLink	$ 0.000414	$0.00	$0.00	$3,694.01	$8.53万	-1.66%	-1.66%
1334	DPR Deeper Network	$ 0.0001902	$0.00	$0.00	$1,567.82	$23.75万	-0.83%	-0.83%
1335	QORPO QOPRO	$ 0.001072	$0.00	$0.00	$1.19万	$11.38万	-11.03%	-11.03%
1336	MTV MultiVAC	$ 0.0001985	$0.00	$0.00	$1.13万	$24.93万	-0.1%	-0.1%
1337	XRWA Xend Finance	$ 0.001999	$0.00	$0.00	$818.59	$25.79万	-0.54%	-0.54%
1338	STARHEROES StarHeroes	$ 0.001357	$0.00	$0.00	$14.34万	$29.95万	1.04%	1.04%
1339	LL LightLink	$ 0.001686	$0.00	$0.00	$690.94	$13.77万	1.44%	1.44%

<1 ...25 26 27 28 29 ...35 >