比特币价格数据-未来四年比特币走势图-比特币全球最新行情走势

比特币(BTC)

$63021.1

≈ ￥427093.99

-0.35% ($-221.35)

更新于：2026-06-05 17:21:33

更新于：2026-06-05 17:21:33

24H最高 $64488

24H交易量 20.19亿

今日开盘 $63242.45

24H最低 $61145.7

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.19亿

流通市值 $1.26兆

今日开盘 $63242.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03121	$0.03	$0.03	$26.86	$63.79万	-1.17%	-1.17%
1202	LVVA Levva Protocol Token	$ 0.0006531	$0.00	$0.00	$1.27万	$81.64万	-8.91%	-8.91%
1203	GORK New XAI gork	$ 0.000917	$0.00	$0.00	$2.33万	$91.70万	-2.24%	-2.24%
1204	ZKWASM ZKWASM	$ 0.002274	$0.00	$0.00	$944.68	$23.25万	0.22%	0.22%
1205	FOXSY Foxsy AI	$ 0.0021117	$0.00	$0.00	$1.73万	$85.20万	-3.9%	-3.9%
1206	BLAST SafeBLAST	$ 0.0003329	$0.00	$0.00	$8.92万	$586.48亿	-7.37%	-7.37%
1207	RAI Reploy	$ 2.388	$2.93	$2.25	$1,949.67	$2,388.00万	-3.2%	-3.2%
1208	BALL BitBall	$ 0.00015547	$0.00	$0.00	$2,361.98	$62.19万	3.09%	3.09%
1209	NERO NERO Chain	$ 0.002032	$0.00	$0.00	$5,834.07	$49.17万	-0.14%	-0.14%
1210	HDX Home Depot xStock	$ 323.73	$354.89	$323.71	$99.48	$48.56万	-8.78%	-8.78%
1211	ZND ZND Token	$ 0.0002669	$0.00	$0.00	$1,195.25	$2.08万	-3.22%	-3.22%
1212	GOATS GOATS	$ 0.00003379	$0.00	$0.00	$919.97	$64.48万	0.23%	0.23%
1213	ALMANAK Almanak	$ 0.001602	$0.00	$0.00	$3,178.85	$43.06万	-5.98%	-5.98%
1214	ARCA Legend of Arcadia	$ 0.003404	$0.00	$0.00	$2.33万	$40.56万	11.2%	11.2%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1301	$0.14	$0.13	$363.02	$39.03万	-3.84%	-3.84%
1216	SYN SynLev	$ 0.04382	$0.05	$0.04	$9,143.75	$53.67万	-8.84%	-8.84%
1217	KARRAT KARRAT	$ 0.004225	$0.00	$0.00	$9,294.77	$51.79万	-1.46%	-1.46%
1218	TRA Trabzonspor Fan Token	$ 0.1688	$0.19	$0.17	$5,732.51	$39.77万	-8.5%	-8.5%
1219	ZYRA Bitcoin ZK	$ 0.0006835	$0.00	$0.00	$312.88	$68.35万	-6.17%	-6.17%
1220	ORAI Oraichain Token	$ 0.3489	$0.35	$0.31	$1.26万	$71.33万	4.61%	4.61%
1221	GATA Gata	$ 0.0005371	$0.00	$0.00	$2.18万	$9.40万	-8.36%	-8.36%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 145.27	$147.55	$144.39	$25.68万	$47.67万	-0.81%	-0.81%
1223	MODE Mode	$ 0.00006846	$0.00	$0.00	$4,091.00	$17.12万	4.32%	4.32%
1224	MAD MAD	$ 0.0000007207	$0.00	$0.00	$1.08万	$72.07万	-0.9%	-0.9%
1225	SD Stader Labs	$ 0.1407	$0.16	$0.14	$6.96万	$50.65万	-7.61%	-7.61%
1226	PRAI Privasea AI	$ 0.0007944	$0.00	$0.00	$1,997.38	$16.37万	0.23%	0.23%
1227	WOD World of Dypians	$ 0.008558	$0.01	$0.01	$9.38万	$26.95万	1.49%	1.49%
1228	LABUBU LABUBU SOL	$ 0.0005792	$0.00	$0.00	$593.72	$57.92万	-4.54%	-4.54%
1229	RFC Retard Finder Coin	$ 0.0006258	$0.00	$0.00	$2,635.03	$60.17万	-4.56%	-4.56%
1230	ALEX ALEX Lab	$ 0.0015574	$0.00	$0.00	$2.22万	$94.45万	-3.15%	-3.15%
1231	LUCE LUCE	$ 0.0003459	$0.00	$0.00	$2,397.31	$34.59万	-2.97%	-2.97%
1232	GM GM Wagmi	$ 0.0004795	$0.00	$0.00	$4,887.85	$2.40亿	0.94%	0.94%
1233	LRDS BLOCKLORDS	$ 0.02031	$0.02	$0.02	$5,113.04	$51.20万	-6.14%	-6.14%
1234	NBOT Naka Bodhi	$ 0.011774	$0.01	$0.01	$351.97	$70.64万	-6.1%	-6.1%
1235	PAL Palio	$ 0.00088	$0.00	$0.00	$10.80万	$16.72万	-0.12%	-0.12%
1236	NIKO NikolAI	$ 0.0015203	$0.00	$0.00	$1,711.66	$152.03万	-13.34%	-13.34%
1237	BCCOIN BlackCardCoin	$ 0.03835	$0.04	$0.04	$17.10万	$38.35万	0.89%	0.89%
1238	FIR Fireverse	$ 0.0009151	$0.00	$0.00	$1.29万	$10.61万	0.06%	0.06%
1239	BABY BabySwap	$ 0.0119	$0.01	$0.01	$12.07万	$44.56万	-8.95%	-8.95%
1240	GAIN Griffin AI	$ 0.0016089	$0.00	$0.00	$4.21万	$37.81万	5.23%	5.23%
1241	ADP Adappter Token	$ 0.0005093	$0.00	$0.00	$116.86	$39.29万	-0.89%	-0.89%

<1 ...23 24 25 26 27 ...35 >