XYM Token(XYM)最新价格_XYM Token(XYM)今日美元行情_XYM Token(XYM)15分钟1小时行情走势-币延网

XYM Token(XYM)

$0.003496

≈ ￥0.02

-0.02% ($0.003496)

更新于：2026-06-05 12:24:39

更新于：2026-06-05 12:24:39

24H最高 $0.003661

24H交易量 4,678.67

今日开盘 $0

24H最低 $0.003449

流通市值 $0.00

最低日期 2026-02-06

历史最低 $0.002303

最高日期 2024-03-05

历史最高 $0.05303

24H最高 $0.003661

24H最低 $0.003449

24H交易量 4,678.67

流通市值 $0.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62846.2	$6.48万	$6.22万	$17.14亿	$1.26兆	-2.66%	-2.66%
2	ETH 以太坊	$ 1728.16	$1,817.81	$1,719.00	$7.95亿	$2,085.78亿	-4.8%	-4.8%
3	XRP 瑞波币	$ 1.1427	$1.21	$1.13	$7,095.61万	$696.10亿	-5.58%	-5.58%
4	BNB 币安币	$ 597.7	$620.70	$588.20	$2,478.78万	$815.02亿	-3.56%	-3.56%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$1,859.37万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 67.4	$71.79	$66.52	$2.01亿	$381.85亿	-5.97%	-5.97%
7	TRX 波场	$ 0.32854	$0.33	$0.33	$2,901.35万	$311.19亿	-1.34%	-1.34%
8	DOGE 狗狗币	$ 0.08659	$0.09	$0.09	$4,166.93万	$145.67亿	-5.38%	-5.38%
9	BCH 比特现金	$ 240.39	$252.37	$238.68	$377.46万	$48.02亿	-2.41%	-2.41%
10	HYPE Hyperliquid	$ 62.815	$75.00	$61.50	$7,553.36万	$213.16亿	-15.77%	-15.77%
11	ADA 艾达币	$ 0.16279	$0.20	$0.16	$2,288.56万	$58.53亿	-18.92%	-18.92%
12	WBTC Wrapped Bitcoin	$ 62627	$6.42万	$6.23万	$8,411.24	$80.74亿	-1.25%	-1.25%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.843	$8.33	$7.76	$904.98万	$53.18亿	-5.81%	-5.81%
15	XLM 恒星币	$ 0.19848	$0.22	$0.19	$857.06万	$64.33亿	-7.82%	-7.82%
16	LTC 莱特币	$ 45.19	$46.98	$44.63	$2,055.65万	$34.67亿	-3.68%	-3.68%
17	HBAR Hedera Hashgraph	$ 0.08216	$0.09	$0.08	$298.97万	$35.16亿	-4.74%	-4.74%
18	ZEC 大零币	$ 410.09	$613.88	$385.72	$3,626.06万	$67.57亿	-31.75%	-31.75%
19	AVAX Avalanche	$ 7.414	$8.06	$7.30	$87.39万	$31.90亿	-8.01%	-8.01%
20	SHIB Shiba Inu	$ 0.000004878	$0.00	$0.00	$51.14万	$28.74亿	-5.2%	-5.2%
21	SUI Sui	$ 0.7402	$0.82	$0.73	$1,964.74万	$28.07亿	-9.59%	-9.59%
22	TON Toncoin	$ 1.6541	$1.82	$1.63	$665.78万	$39.99亿	-8.66%	-8.66%
23	CRO Cronos	$ 0.06034	$0.06	$0.06	$15.48万	$23.29亿	-2.83%	-2.83%
24	WLFI worldlibertyfinancial-education	$ 0.05876	$0.06	$0.06	$45.39万	$15.71亿	-5.16%	-5.16%
25	UNI Uniswap	$ 2.589	$2.77	$2.56	$426.26万	$16.44亿	-6.46%	-6.46%
26	DOT 波卡币	$ 1.018	$1.08	$1.00	$34.61万	$16.83亿	-6%	-6%
27	MNT Mantle	$ 0.5448	$0.59	$0.54	$29.14万	$17.72亿	-7.97%	-7.97%
28	PAXG PAX Gold	$ 4435.11	$4,509.06	$4,431.23	$84.70万	$16.89亿	-0.59%	-0.59%
29	ASTER Aster	$ 0.6661	$0.69	$0.65	$707.10万	$16.62亿	-2.78%	-2.78%
30	AAVE Aave	$ 69.51	$73.21	$68.56	$54.48万	$10.64亿	-4.97%	-4.97%
31	HTX HTX	$ 0.000001758	$0.00	$0.00	$3,209.25	$17.58亿	0.65%	0.65%
32	TAO Bittensor	$ 207	$225.50	$203.30	$595.94万	$21.87亿	-8.08%	-8.08%
33	OKB OK币	$ 74.07	$78.16	$73.24	$32.36万	$15.55亿	-4.95%	-4.95%
34	PEPE Pepe	$ 0.0000029	$0.00	$0.00	$1,147.06万	$12.20亿	-6.75%	-6.75%
35	ETC 以太经典	$ 7.1	$7.65	$7.01	$19.42万	$11.01亿	-7.18%	-7.18%
36	NEAR NEAR Protocol	$ 2.17	$2.75	$2.09	$6,770.19万	$27.88亿	-20.97%	-20.97%
37	ICP Internet Computer(Dfinity)	$ 2.576	$2.98	$2.53	$671.72万	$14.07亿	-13.44%	-13.44%
38	PI Pi Network	$ 0.12499	$0.13	$0.12	$276.57万	$10.48亿	-5.86%	-5.86%
39	WLD Worldcoin	$ 0.4994	$0.63	$0.46	$6,451.37万	$13.51亿	-7.79%	-7.79%
40	ATOM 阿童木	$ 1.786	$1.85	$1.73	$10.48万	$8.69亿	-3.51%	-3.51%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$498.71万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09062	$0.11	$0.09	$1,362.98万	$7.21亿	-19.37%	-19.37%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02949	$0.03	$0.03	$134.96万	$7.99亿	-3.34%	-3.34%
45	QNT Quant	$ 68.02	$73.95	$67.55	$20.40万	$8.21亿	-4.96%	-4.96%
46	ALGO Algorand	$ 0.09828	$0.11	$0.10	$18.36万	$8.69亿	-7.69%	-7.69%
47	FLR Flare	$ 0.006984	$0.01	$0.01	$44.83万	$5.77亿	-3.93%	-3.93%
48	XDC XDC Network	$ 0.03	$0.03	$0.03	$41.64万	$5.72亿	-2.08%	-2.08%
49	APT Aptos	$ 0.7322	$0.79	$0.72	$37.40万	$5.50亿	-7.77%	-7.77%

1 2 3 ...35 >