斯蒂姆币(STEEM)最新价格_斯蒂姆币(STEEM)今日美元行情_斯蒂姆币(STEEM)15分钟1小时行情走势-币延网

斯蒂姆币(STEEM)

$0.04684

≈ ￥0.32

-2.51% ($-0.00316)

更新于：2026-06-05 13:38:05

更新于：2026-06-05 13:38:05

24H最高 $0.05181

24H交易量 2.63万

今日开盘 $0.05

24H最低 $0.04617

流通市值 $1,849.95万

最低日期 2026-02-06

历史最低 $0.044353

最高日期 2018-01-03

历史最高 $8.5744

24H最高 $0.05181

24H最低 $0.04617

24H交易量 2.63万

流通市值 $1,849.95万

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63531.2	$6.45万	$6.22万	$17.21亿	$1.27兆	-0.55%	-0.55%
2	ETH 以太坊	$ 1736.4	$1,801.69	$1,718.80	$7.97亿	$2,095.72亿	-2.95%	-2.95%
3	XRP 瑞波币	$ 1.1429	$1.20	$1.13	$7,084.53万	$696.22亿	-3.78%	-3.78%
4	BNB 币安币	$ 598.7	$611.00	$588.20	$2,369.66万	$816.39亿	-0.66%	-0.66%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$1,837.97万	$707.64亿	0.01%	0.01%
6	SOL Solana	$ 67.9	$71.21	$66.52	$1.96亿	$384.68亿	-3.33%	-3.33%
7	TRX 波场	$ 0.32825	$0.33	$0.33	$2,923.71万	$310.91亿	-1.07%	-1.07%
8	DOGE 狗狗币	$ 0.0867	$0.09	$0.09	$4,130.47万	$145.85亿	-3.57%	-3.57%
9	BCH 比特现金	$ 239.05	$252.37	$237.81	$363.77万	$47.76亿	-1.64%	-1.64%
10	HYPE Hyperliquid	$ 63.211	$73.25	$61.23	$7,609.20万	$214.51亿	-13.03%	-13.03%
11	ADA 艾达币	$ 0.16768	$0.20	$0.16	$2,249.86万	$60.28亿	-14.71%	-14.71%
12	WBTC Wrapped Bitcoin	$ 63475.2	$6.42万	$6.23万	$1.12万	$81.83亿	0.07%	0.07%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.855	$8.25	$7.76	$904.12万	$53.26亿	-3.38%	-3.38%
15	XLM 恒星币	$ 0.19852	$0.21	$0.19	$836.10万	$64.35亿	-4.95%	-4.95%
16	LTC 莱特币	$ 45.28	$46.93	$44.63	$2,047.37万	$34.74亿	-1.92%	-1.92%
17	HBAR Hedera Hashgraph	$ 0.08238	$0.09	$0.08	$287.92万	$35.25亿	-3.78%	-3.78%
18	ZEC 大零币	$ 390.64	$612.00	$379.02	$3,682.53万	$64.36亿	-35.56%	-35.56%
19	AVAX Avalanche	$ 7.427	$8.00	$7.30	$89.12万	$31.95亿	-5.85%	-5.85%
20	SHIB Shiba Inu	$ 0.000004892	$0.00	$0.00	$44.35万	$28.83亿	-3.07%	-3.07%
21	SUI Sui	$ 0.7438	$0.81	$0.73	$1,943.41万	$28.21亿	-6.38%	-6.38%
22	TON Toncoin	$ 1.6493	$1.79	$1.63	$659.55万	$39.87亿	-5.78%	-5.78%
23	CRO Cronos	$ 0.06059	$0.06	$0.06	$10.69万	$23.39亿	-0.01%	-0.01%
24	WLFI worldlibertyfinancial-education	$ 0.05825	$0.06	$0.06	$43.23万	$15.57亿	-3.7%	-3.7%
25	UNI Uniswap	$ 2.603	$2.74	$2.56	$431.14万	$16.53亿	-3.84%	-3.84%
26	DOT 波卡币	$ 1.023	$1.07	$1.00	$37.60万	$16.91亿	-2.84%	-2.84%
27	MNT Mantle	$ 0.5447	$0.59	$0.54	$29.96万	$17.72亿	-6.71%	-6.71%
28	PAXG PAX Gold	$ 4439.89	$4,509.06	$4,431.23	$84.48万	$16.91亿	-0.6%	-0.6%
29	ASTER Aster	$ 0.668	$0.68	$0.65	$743.77万	$16.67亿	0.11%	0.11%
30	AAVE Aave	$ 69.84	$72.83	$68.56	$55.88万	$10.69亿	-2.23%	-2.23%
31	HTX HTX	$ 0.0000017706	$0.00	$0.00	$3,121.01	$17.71亿	0.89%	0.89%
32	TAO Bittensor	$ 205.7	$222.70	$203.30	$596.97万	$21.74亿	-5.46%	-5.46%
33	OKB OK币	$ 74.78	$77.79	$73.24	$26.04万	$15.70亿	-3.6%	-3.6%
34	PEPE Pepe	$ 0.000002904	$0.00	$0.00	$1,171.73万	$12.22亿	-4.28%	-4.28%
35	ETC 以太经典	$ 7.155	$7.53	$7.01	$20.59万	$11.09亿	-4.52%	-4.52%
36	NEAR NEAR Protocol	$ 2.203	$2.59	$2.09	$6,648.96万	$28.30亿	-13.74%	-13.74%
37	ICP Internet Computer(Dfinity)	$ 2.592	$2.90	$2.53	$598.14万	$14.16亿	-7.56%	-7.56%
38	PI Pi Network	$ 0.12617	$0.13	$0.12	$259.34万	$10.58亿	-2.78%	-2.78%
39	WLD Worldcoin	$ 0.5196	$0.63	$0.46	$6,376.35万	$14.06亿	4.5%	4.5%
40	ATOM 阿童木	$ 1.804	$1.85	$1.73	$10.18万	$8.78亿	-0.71%	-0.71%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$471.56万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.08886	$0.11	$0.09	$1,370.93万	$7.07亿	-13.19%	-13.19%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.05万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03008	$0.03	$0.03	$129.53万	$8.15亿	1.21%	1.21%
45	QNT Quant	$ 68.71	$73.95	$67.55	$20.31万	$8.30亿	-1.1%	-1.1%
46	ALGO Algorand	$ 0.09899	$0.11	$0.10	$18.73万	$8.75亿	-4.91%	-4.91%
47	FLR Flare	$ 0.006965	$0.01	$0.01	$45.50万	$5.76亿	-2.65%	-2.65%
48	XDC XDC Network	$ 0.03061	$0.03	$0.03	$44.92万	$5.84亿	1.35%	1.35%
49	APT Aptos	$ 0.7384	$0.79	$0.72	$36.77万	$5.55亿	-4.27%	-4.27%

1 2 3 ...35 >